ZRX/USDT
0.096
24h Change
1.05%
24h High
0.097
24h Low
0.0928
24h Volume (ZRX)
76930
24h Volume (USDT)
727,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.096
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
77801.29
0.3%
2300.76
1.25%
698.14
-0.71%
93.72
0.08%
1.0009
0%
1.2843
2.3%
0.07537
0.36%
1.6
0.94%
0.3238
1.15%
0.1904
0.21%
8.568
0.96%
77615.43
0.25%
0.00000463
1.3%
276.7
0.14%
11.141
-0.63%
0.944
-1.05%
1.001
0.01%
54.34
-0.53%
3.85
-3.61%
7.283
1.48%
2.493
0.4%
0.1551
-0.44%
0.00000485
4.73%
2551.65
1.27%
0.6188
-1.15%
0.1643
-2.09%
7.07
0.71%
0.998
0.05%
0.8988
1.12%
0.3257
-0.72%
0.8745
1.42%
127.42
-1.11%
1.51
-1.43%
227.5
-0.04%
0.119
-0.49%
0.06974
-0.76%
0.1106
-1.6%
0.1586
0.56%
0.00568
-0.8%
7.246
4%
0.1729
1.17%
1.42
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01978
0.86%
3.151
0.99%
0.633
14.1%
0.00002256
0%
0.00000282
0.71%
0.1522
0.19%
0.094
2.61%
0.06665
3.99%
0.00377
-0.26%
0.2482
0.12%
0.04793
1.39%
0.3332
1.11%
193.07
-3.21%
0.4322
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000345
-0.57%
0.0225
1.43%
0.7799
-0.66%
0.04314
4.56%
3.427
-0.26%
0.849
0.95%
1.965
0.41%
0.00000912
-0.97%
0.00409
-14.39%
0.00166
0.84%
0.2491
1%
0.0000061
-0.81%
0.04602
0.56%
0.3723
-2.22%
3.448
0.81%
0.04553
1.59%
1.7819
2.81%
0.0000316
-0.22%
4.89
0.2%
0.752
0.26%
0.01101
0.54%
0.0495
-0.99%
0.1111
1%
0.0733
0.68%
0.1255
0.96%
0.9997
0%
1223.43
-1.56%
0.0556
0%
1.78
-1.72%
0.01189
0.84%
3937.97
-0.93%
0.00004101
0.26%
1.872
-0.9%
0.0006227
6.76%
0.1773
-0.61%
1.4
-0.7%
0.1709
0.4%
0.0399
0.25%
0.236
1.19%
1.381
0.21%
0.0102
-0.87%
1.5631
0.1%
0.00116
-1.34%
0.00559
-1.04%
0.042
-1.63%
107.75
4.01%
0.00587
-0.84%
1.889
7.67%
0.00795
-0.49%
0.2127
3.48%
19.96
-0.39%
0.1681
0.66%
0.3986
-1.42%
0.00788
3.09%
0.2615
-2.47%
0.06833
0.2%
0.00637
0%
0.0816
1.11%
0.00324
0.61%
0.00654
-0.45%
3.39
-0.29%
0.000678
-0.29%
0.01988
1.57%
0.00143
1.13%
46.44
-2.12%
0.14272
2.19%
0.01511
0.66%
0.000512
22.77%
0.01222
3.97%
0.1134
2.52%
0.0472
0.21%
0.2272
8.81%
0.01575
1.87%
0.05726
-1.03%
0.0397
1.53%
0.3454
-4.58%
0.02389
0.54%
0.00179
-1.9%
0.1274
-3.23%
0.00325
-4.69%
0.000434
2.11%
0.00135
2.25%
0.00072
-2.45%
0.0723
2.82%
0.096
1.05%
1.507
4.1%
0.00385
-0.77%
0.75
-0.13%
0.1142
0.35%
