RAY/USDC
1.5613
24h Change
-0.35%
24h High
1.5634
24h Low
1.5009
24h Volume (RAY)
6503
24h Volume (USDC)
996,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.5613
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
77849.53
0.3%
2301.91
1.25%
698.54
-0.71%
93.85
0.08%
1.0009
0%
1.2847
2.3%
0.07543
0.36%
1.6
0.94%
0.3237
1.15%
0.1905
0.21%
8.567
0.96%
77615.43
0.25%
0.00000464
1.3%
277.1
0.14%
11.161
-0.63%
0.944
-1.05%
1.001
0.01%
54.4
-0.53%
3.865
-3.61%
7.314
1.48%
2.493
0.4%
0.1555
-0.44%
0.00000486
4.73%
2550.42
1.27%
0.6193
-1.15%
0.1644
-2.09%
7.07
0.71%
0.9979
0.05%
0.9003
1.12%
0.3264
-0.72%
0.8757
1.42%
127.8
-1.11%
1.513
-1.43%
228
-0.04%
0.119
-0.49%
0.06985
-0.76%
0.1107
-1.6%
0.159
0.56%
0.00569
-0.8%
7.264
4%
0.1733
1.17%
1.421
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01983
0.86%
3.151
0.99%
0.637
14.1%
0.00002256
0%
0.00000283
0.71%
0.1523
0.19%
0.0942
2.61%
0.06675
3.99%
0.00377
-0.26%
0.2485
0.12%
0.048
1.39%
0.3338
1.11%
193.69
-3.21%
0.4332
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000345
-0.57%
0.02256
1.43%
0.7799
-0.66%
0.04315
4.56%
3.427
-0.26%
0.85
0.95%
1.965
0.41%
0.00000912
-0.97%
0.0041
-14.39%
0.00166
0.84%
0.2502
1%
0.0000061
-0.81%
0.04604
0.56%
0.3727
-2.22%
3.448
0.81%
0.04564
1.59%
1.7819
2.81%
0.00003164
-0.22%
4.89
0.2%
0.752
0.26%
0.01101
0.54%
0.0495
-0.99%
0.1112
1%
0.0733
0.68%
0.1255
0.96%
0.9997
0%
1227.5
-1.56%
0.0558
0%
1.783
-1.72%
0.01189
0.84%
3939.3
-0.93%
0.00004108
0.26%
1.875
-0.9%
0.0006231
6.76%
0.1772
-0.61%
1.403
-0.7%
0.1715
0.4%
0.0399
0.25%
0.236
1.19%
1.381
0.21%
0.01024
-0.87%
1.5667
0.1%
0.00116
-1.34%
0.0056
-1.04%
0.042
-1.63%
107.22
4.01%
0.00587
-0.84%
1.893
7.67%
0.00795
-0.49%
0.2113
3.48%
20
-0.39%
0.1681
0.66%
0.3981
-1.42%
0.0079
3.09%
0.262
-2.47%
0.06833
0.2%
0.00637
0%
0.0818
1.11%
0.00324
0.61%
0.00655
-0.45%
3.39
-0.29%
0.000675
-0.29%
0.01989
1.57%
0.00143
1.13%
46.48
-2.12%
0.14271
2.19%
0.01512
0.66%
0.000522
22.77%
0.01224
3.97%
0.1134
2.52%
0.0472
0.21%
0.2272
8.81%
0.01575
1.87%
0.0572
-1.03%
0.0396
1.53%
0.3459
-4.58%
0.02394
0.54%
0.0018
-1.9%
0.1274
-3.23%
0.00325
-4.69%
0.000434
2.11%
0.00135
2.25%
0.00072
-2.45%
0.07237
2.82%
0.0962
1.05%
1.507
4.1%
0.00386
-0.77%
0.75
-0.13%
0.1143
0.35%
