BEAMX/USDT
0.00409
24h Change
-14.39%
24h High
0.004817
24h Low
0.003937
24h Volume (BEAMX)
155534357
24h Volume (USDT)
658,945.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BEAMX)
Total (USDT)
0.00409
Trades
| Price (USDT) | Size (BEAMX) | Time |
|---|
Available:0.00 USDT
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDT
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDT
Sell BEAMX
Available:0.00 USDT
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
77870.01
0.3%
2303.32
1.25%
698.68
-0.71%
93.85
0.08%
1.0009
0%
1.2852
2.3%
0.07544
0.36%
1.6
0.94%
0.3237
1.15%
0.1906
0.21%
8.572
0.96%
77615.43
0.25%
0.00000463
1.3%
277
0.14%
11.161
-0.63%
0.944
-1.05%
1.001
0.01%
54.39
-0.53%
3.86
-3.61%
7.305
1.48%
2.495
0.4%
0.1554
-0.44%
0.00000485
4.73%
2551.37
1.27%
0.6194
-1.15%
0.1644
-2.09%
7.07
0.71%
0.998
0.05%
0.9001
1.12%
0.3257
-0.72%
0.8755
1.42%
127.71
-1.11%
1.512
-1.43%
227.9
-0.04%
0.119
-0.49%
0.0698
-0.76%
0.1107
-1.6%
0.1589
0.56%
0.00568
-0.8%
7.263
4%
0.1732
1.17%
1.421
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.0198
0.86%
3.151
0.99%
0.635
14.1%
0.00002256
0%
0.00000283
0.71%
0.1522
0.19%
0.0942
2.61%
0.06677
3.99%
0.00377
-0.26%
0.2485
0.12%
0.04798
1.39%
0.3335
1.11%
193.35
-3.21%
0.4328
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000345
-0.57%
0.02256
1.43%
0.7799
-0.66%
0.04326
4.56%
3.427
-0.26%
0.85
0.95%
1.965
0.41%
0.00000912
-0.97%
0.00409
-14.39%
0.00166
0.84%
0.2499
1%
0.0000061
-0.81%
0.04604
0.56%
0.3727
-2.22%
3.448
0.81%
0.04559
1.59%
1.7819
2.81%
0.00003162
-0.22%
4.89
0.2%
0.752
0.26%
0.01101
0.54%
0.0495
-0.99%
0.1112
1%
0.0733
0.68%
0.1255
0.96%
0.9997
0%
1228.25
-1.56%
0.0558
0%
1.781
-1.72%
0.01189
0.84%
3938.75
-0.93%
0.00004106
0.26%
1.874
-0.9%
0.0006228
6.76%
0.1772
-0.61%
1.403
-0.7%
0.1714
0.4%
0.0399
0.25%
0.236
1.19%
1.381
0.21%
0.01023
-0.87%
1.5652
0.1%
0.00116
-1.34%
0.0056
-1.04%
0.042
-1.63%
107.7
4.01%
0.00587
-0.84%
1.893
7.67%
0.00795
-0.49%
0.2127
3.48%
19.99
-0.39%
0.1681
0.66%
0.3984
-1.42%
0.00787
3.09%
0.262
-2.47%
0.06833
0.2%
0.00637
0%
0.0818
1.11%
0.00324
0.61%
0.00655
-0.45%
3.39
-0.29%
0.000677
-0.29%
0.01989
1.57%
0.00143
1.13%
46.48
-2.12%
0.14271
2.19%
0.01512
0.66%
0.000518
22.77%
0.01221
3.97%
0.1134
2.52%
0.0472
0.21%
0.2272
8.81%
0.01575
1.87%
0.05726
-1.03%
0.0396
1.53%
0.3458
-4.58%
0.02392
0.54%
0.0018
-1.9%
0.1274
-3.23%
0.00325
-4.69%
0.000434
2.11%
0.00135
2.25%
0.00072
-2.45%
0.07234
2.82%
0.0962
1.05%
1.507
4.1%
0.00385
-0.77%
0.75
-0.13%
0.1143
0.35%
