CRV/USDC
0.2616
24h Change
-2.62%
24h High
0.2706
24h Low
0.2602
24h Volume (CRV)
91656
24h Volume (USDC)
242,54.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.2616
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77749.84
0.3%
2299.53
1.25%
697.84
-0.71%
93.6
0.08%
1.0009
0%
1.2834
2.3%
0.07531
0.36%
1.6
0.94%
0.3235
1.15%
0.1902
0.21%
8.558
0.96%
77615.43
0.25%
0.00000463
1.3%
276.5
0.14%
11.133
-0.63%
0.944
-1.05%
1.0009
0.01%
54.29
-0.53%
3.842
-3.61%
7.276
1.48%
2.485
0.4%
0.1549
-0.44%
0.00000485
4.73%
2549.2
1.27%
0.6182
-1.15%
0.164
-2.09%
7.06
0.71%
0.9979
0.05%
0.8979
1.12%
0.3245
-0.72%
0.8744
1.42%
127.33
-1.11%
1.506
-1.43%
227.4
-0.04%
0.119
-0.49%
0.06966
-0.76%
0.1105
-1.6%
0.1584
0.56%
0.00568
-0.8%
7.229
4%
0.1728
1.17%
1.418
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01976
0.86%
3.151
0.99%
0.633
14.1%
0.00002249
0%
0.00000282
0.71%
0.1522
0.19%
0.0939
2.61%
0.06661
3.99%
0.00377
-0.26%
0.2479
0.12%
0.04786
1.39%
0.3328
1.11%
192.16
-3.21%
0.4316
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000344
-0.57%
0.0225
1.43%
0.7799
-0.66%
0.04309
4.56%
3.427
-0.26%
0.848
0.95%
1.965
0.41%
0.00000909
-0.97%
0.00409
-14.39%
0.00166
0.84%
0.2492
1%
0.00000609
-0.81%
0.04602
0.56%
0.3718
-2.22%
3.448
0.81%
0.04545
1.59%
1.7819
2.81%
0.0000316
-0.22%
4.88
0.2%
0.752
0.26%
0.01097
0.54%
0.0495
-0.99%
0.1108
1%
0.073
0.68%
0.1255
0.96%
0.9997
0%
1221.43
-1.56%
0.0556
0%
1.776
-1.72%
0.01187
0.84%
3937.37
-0.93%
0.00004098
0.26%
1.872
-0.9%
0.0006214
6.76%
0.1773
-0.61%
1.399
-0.7%
0.1709
0.4%
0.0399
0.25%
0.236
1.19%
1.377
0.21%
0.01019
-0.87%
1.5617
0.1%
0.00116
-1.34%
0.00559
-1.04%
0.0419
-1.63%
107.75
4.01%
0.00585
-0.84%
1.885
7.67%
0.00795
-0.49%
0.2127
3.48%
19.95
-0.39%
0.1679
0.66%
0.3978
-1.42%
0.00784
3.09%
0.2616
-2.47%
0.06833
0.2%
0.00636
0%
0.0816
1.11%
0.00324
0.61%
0.00654
-0.45%
3.38
-0.29%
0.000686
-0.29%
0.01988
1.57%
0.00143
1.13%
46.34
-2.12%
0.14276
2.19%
0.01511
0.66%
0.00051
22.77%
0.01221
3.97%
0.1132
2.52%
0.0474
0.21%
0.2272
8.81%
0.01573
1.87%
0.0571
-1.03%
0.0397
1.53%
0.345
-4.58%
0.02389
0.54%
0.00179
-1.9%
0.1274
-3.23%
0.00325
-4.69%
0.000433
2.11%
0.00135
2.25%
0.000717
-2.45%
0.07222
2.82%
0.096
1.05%
1.507
4.1%
0.00385
-0.77%
0.75
-0.13%
0.1141
0.35%
