CKB/USDT
0.00116
24h Change
-1.34%
24h High
0.001191
24h Low
0.001149
24h Volume (CKB)
16665617
24h Volume (USDT)
194,59.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00116
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
77866
0.3%
2302.23
1.25%
698.82
-0.71%
93.87
0.08%
1.0009
0%
1.2854
2.3%
0.07545
0.36%
1.6
0.94%
0.3236
1.15%
0.1907
0.21%
8.574
0.96%
77615.43
0.25%
0.00000463
1.3%
277.3
0.14%
11.168
-0.63%
0.945
-1.05%
1.001
0.01%
54.43
-0.53%
3.87
-3.61%
7.323
1.48%
2.495
0.4%
0.1556
-0.44%
0.00000487
4.73%
2549.97
1.27%
0.6194
-1.15%
0.1646
-2.09%
7.07
0.71%
0.998
0.05%
0.9008
1.12%
0.3265
-0.72%
0.8763
1.42%
127.91
-1.11%
1.513
-1.43%
228.2
-0.04%
0.119
-0.49%
0.0699
-0.76%
0.111
-1.6%
0.1592
0.56%
0.00569
-0.8%
7.273
4%
0.1733
1.17%
1.424
-1.39%
1813.7
0.76%
0.6994
-0.76%
0.01983
0.86%
3.151
0.99%
0.64
14.1%
0.00002257
0%
0.00000283
0.71%
0.1523
0.19%
0.0942
2.61%
0.06682
3.99%
0.00377
-0.26%
0.2484
0.12%
0.04806
1.39%
0.3335
1.11%
193.82
-3.21%
0.434
-4.16%
0.00000037
0%
0.0669
-5.1%
0.000345
-0.57%
0.02255
1.43%
0.7799
-0.66%
0.04322
4.56%
3.424
-0.26%
0.85
0.95%
1.965
0.41%
0.00000912
-0.97%
0.0041
-14.39%
0.00167
0.84%
0.2502
1%
0.0000061
-0.81%
0.04604
0.56%
0.3731
-2.22%
3.441
0.81%
0.04564
1.59%
1.7819
2.81%
0.0000316
-0.22%
4.89
0.2%
0.752
0.26%
0.01102
0.54%
0.0495
-0.99%
0.1112
1%
0.0733
0.68%
0.1255
0.96%
0.9997
0%
1229
-1.56%
0.0558
0%
1.784
-1.72%
0.01185
0.84%
3939.31
-0.93%
0.00004108
0.26%
1.876
-0.9%
0.0006231
6.76%
0.1772
-0.61%
1.403
-0.7%
0.1716
0.4%
0.0399
0.25%
0.2357
1.19%
1.381
0.21%
0.01024
-0.87%
1.5667
0.1%
0.00116
-1.34%
0.0056
-1.04%
0.0419
-1.63%
107.22
4.01%
0.00587
-0.84%
1.894
7.67%
0.00795
-0.49%
0.2113
3.48%
19.99
-0.39%
0.1679
0.66%
0.3981
-1.42%
0.0079
3.09%
0.2622
-2.47%
0.06833
0.2%
0.00637
0%
0.0817
1.11%
0.00324
0.61%
0.00655
-0.45%
3.39
-0.29%
0.000675
-0.29%
0.01987
1.57%
0.00143
1.13%
46.5
-2.12%
0.14271
2.19%
0.01512
0.66%
0.000522
22.77%
0.01224
3.97%
0.1134
2.52%
0.0472
0.21%
0.2272
8.81%
0.01574
1.87%
0.0572
-1.03%
0.0396
1.53%
0.3463
-4.58%
0.02394
0.54%
0.0018
-1.9%
0.1274
-3.23%
0.00324
-4.69%
0.000434
2.11%
0.00134
2.25%
0.00072
-2.45%
0.07248
2.82%
0.0962
1.05%
1.507
4.1%
0.00386
-0.77%
0.75
-0.13%
0.1143
0.35%
